시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	6,310	150	+ 2.44%	83,750	527
14:30	6,310	150	+ 2.44%	83,703	526
14:29	6,320	160	+ 2.60%	83,635	526
14:28	6,320	160	+ 2.60%	83,634	526
14:27	6,310	150	+ 2.44%	83,582	526
14:26	6,330	170	+ 2.76%	83,402	525
14:24	6,330	170	+ 2.76%	83,378	524
14:23	6,330	170	+ 2.76%	83,366	524
14:22	6,310	150	+ 2.44%	83,296	524
14:21	6,310	150	+ 2.44%	82,951	522