시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 6,330 | 170 | + 2.76% | 82,008 | 516 |
14:19 | 6,310 | 150 | + 2.44% | 81,774 | 514 |
14:18 | 6,320 | 160 | + 2.60% | 81,099 | 510 |
14:17 | 6,310 | 150 | + 2.44% | 80,913 | 509 |
14:15 | 6,310 | 150 | + 2.44% | 80,903 | 509 |
14:14 | 6,310 | 150 | + 2.44% | 79,521 | 500 |
14:13 | 6,320 | 160 | + 2.60% | 78,712 | 495 |
14:12 | 6,330 | 170 | + 2.76% | 77,737 | 489 |
14:11 | 6,330 | 170 | + 2.76% | 77,682 | 488 |
14:10 | 6,310 | 150 | + 2.44% | 76,312 | 480 |