시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,310	150	+ 2.44%	76,307	480
14:07	6,320	160	+ 2.60%	76,007	478
14:06	6,320	160	+ 2.60%	75,907	477
14:05	6,330	170	+ 2.76%	75,749	476
14:04	6,330	170	+ 2.76%	75,658	476
14:03	6,330	170	+ 2.76%	75,430	474
14:02	6,340	180	+ 2.92%	75,420	474
14:01	6,350	190	+ 3.08%	74,041	465
14:00	6,350	190	+ 3.08%	73,957	465
13:59	6,340	180	+ 2.92%	72,791	457