시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,340	180	+ 2.92%	72,790	457
13:56	6,340	180	+ 2.92%	72,788	457
13:55	6,340	180	+ 2.92%	72,298	454
13:54	6,330	170	+ 2.76%	72,005	452
13:53	6,300	140	+ 2.27%	63,541	399
13:52	6,300	140	+ 2.27%	63,482	399
13:51	6,310	150	+ 2.44%	63,365	398
13:48	6,310	150	+ 2.44%	63,354	398
13:47	6,310	150	+ 2.44%	63,270	397
13:46	6,310	150	+ 2.44%	63,239	397