시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,310	150	+ 2.44%	62,339	391
13:44	6,310	150	+ 2.44%	62,029	389
13:43	6,320	160	+ 2.60%	62,014	389
13:41	6,310	150	+ 2.44%	62,011	389
13:40	6,310	150	+ 2.44%	61,396	385
13:38	6,320	160	+ 2.60%	61,302	385
13:37	6,320	160	+ 2.60%	61,301	385
13:36	6,310	150	+ 2.44%	61,299	385
13:35	6,320	160	+ 2.60%	61,298	385
13:34	6,320	160	+ 2.60%	61,294	385