시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,840	40	+ 0.51%	23,652	184
12:05	7,810	10	+ 0.13%	23,602	184
12:04	7,830	30	+ 0.39%	23,601	184
12:02	7,800	0	0.00%	23,598	184
12:01	7,840	40	+ 0.51%	23,585	184
12:00	7,830	30	+ 0.39%	23,582	184
11:55	7,800	0	0.00%	23,455	183
11:50	7,840	40	+ 0.51%	23,454	183
11:48	7,840	40	+ 0.51%	23,449	183
11:46	7,840	40	+ 0.51%	23,445	183