시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	7,840	40	+ 0.51%	23,440	183
11:43	7,840	40	+ 0.51%	23,435	183
11:41	7,840	40	+ 0.51%	23,431	183
11:40	7,840	40	+ 0.51%	23,426	183
11:39	7,840	40	+ 0.51%	23,421	182
11:38	7,840	40	+ 0.51%	23,411	182
11:37	7,840	40	+ 0.51%	23,406	182
11:36	7,800	0	0.00%	23,312	182
11:35	7,840	40	+ 0.51%	23,304	182
11:34	7,790	10	- 0.13%	23,295	181