시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,840	40	+ 0.51%	23,276	181
11:31	7,840	40	+ 0.51%	23,272	181
11:30	7,840	40	+ 0.51%	23,266	181
11:28	7,840	40	+ 0.51%	23,261	181
11:26	7,840	40	+ 0.51%	23,256	181
11:25	7,840	40	+ 0.51%	23,251	181
11:24	7,840	40	+ 0.51%	23,247	181
11:23	7,840	40	+ 0.51%	23,120	180
11:22	7,790	10	- 0.13%	23,115	180
11:21	7,790	10	- 0.13%	23,110	180