시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,840	40	+ 0.51%	22,968	179
11:19	7,790	10	- 0.13%	22,953	179
11:17	7,840	40	+ 0.51%	22,853	178
11:15	7,840	40	+ 0.51%	22,848	178
11:13	7,800	0	0.00%	22,507	175
11:11	7,800	0	0.00%	22,496	175
11:10	7,800	0	0.00%	22,494	175
11:09	7,840	40	+ 0.51%	22,473	175
11:08	7,790	10	- 0.13%	22,081	172
11:07	7,830	30	+ 0.39%	21,885	171