시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,800	0	0.00%	21,883	170
11:05	7,830	30	+ 0.39%	21,800	170
11:04	7,830	30	+ 0.39%	21,798	170
11:03	7,830	30	+ 0.39%	21,796	170
11:02	7,830	30	+ 0.39%	21,792	170
11:01	7,830	30	+ 0.39%	21,662	169
11:00	7,830	30	+ 0.39%	21,660	169
10:59	7,830	30	+ 0.39%	21,657	169
10:58	7,840	40	+ 0.51%	21,655	169
10:57	7,840	40	+ 0.51%	21,651	169