시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	7,800	0	0.00%	21,649	169
10:55	7,840	40	+ 0.51%	21,191	165
10:54	7,840	40	+ 0.51%	21,186	165
10:53	7,840	40	+ 0.51%	21,184	165
10:52	7,840	40	+ 0.51%	21,182	165
10:51	7,840	40	+ 0.51%	21,180	165
10:50	7,840	40	+ 0.51%	21,177	165
10:49	7,840	40	+ 0.51%	21,175	165
10:48	7,840	40	+ 0.51%	21,173	165
10:47	7,840	40	+ 0.51%	21,171	165