시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,840	40	+ 0.51%	21,167	165
10:45	7,840	40	+ 0.51%	21,165	165
10:44	7,840	40	+ 0.51%	21,112	164
10:43	7,840	40	+ 0.51%	21,108	164
10:42	7,840	40	+ 0.51%	21,106	164
10:41	7,840	40	+ 0.51%	21,104	164
10:40	7,840	40	+ 0.51%	21,102	164
10:39	7,830	30	+ 0.39%	20,969	163
10:38	7,830	30	+ 0.39%	20,967	163
10:37	7,830	30	+ 0.39%	20,965	163