시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,830	30	+ 0.39%	20,963	163
10:35	7,810	10	+ 0.13%	20,958	163
10:34	7,830	30	+ 0.39%	20,740	162
10:33	7,830	30	+ 0.39%	20,738	162
10:32	7,830	30	+ 0.39%	20,698	161
10:31	7,830	30	+ 0.39%	20,694	161
10:30	7,830	30	+ 0.39%	20,691	161
10:29	7,790	10	- 0.13%	17,832	139
10:28	7,790	10	- 0.13%	17,828	139
10:27	7,790	10	- 0.13%	17,826	139