시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,800	0	0.00%	34,248	267
15:08	7,790	10	- 0.13%	34,247	267
15:06	7,800	0	0.00%	34,147	266
15:04	7,800	0	0.00%	34,141	266
15:03	7,800	0	0.00%	34,130	266
15:02	7,800	0	0.00%	34,125	266
15:01	7,790	10	- 0.13%	34,110	266
15:00	7,800	0	0.00%	34,107	266
14:59	7,790	10	- 0.13%	33,992	265
14:57	7,800	0	0.00%	33,990	265