시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,800	0	0.00%	14,337	112
10:05	7,800	0	0.00%	14,325	112
10:04	7,800	0	0.00%	14,323	112
10:03	7,800	0	0.00%	14,321	112
10:02	7,790	10	- 0.13%	14,317	112
10:01	7,800	0	0.00%	14,165	110
10:00	7,830	30	+ 0.39%	13,613	106
09:59	7,840	40	+ 0.51%	13,611	106
09:58	7,840	40	+ 0.51%	13,583	106
09:57	7,840	40	+ 0.51%	13,581	106