시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,840	40	+ 0.51%	13,258	103
09:55	7,820	20	+ 0.26%	13,254	103
09:54	7,820	20	+ 0.26%	13,055	102
09:53	7,810	10	+ 0.13%	12,387	96
09:52	7,800	0	0.00%	12,326	96
09:51	7,810	10	+ 0.13%	12,226	95
09:46	7,800	0	0.00%	12,225	95
09:45	7,800	0	0.00%	11,916	93
09:44	7,800	0	0.00%	10,934	85
09:43	7,810	10	+ 0.13%	10,834	84