시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,810	10	+ 0.13%	10,334	80
09:39	7,810	10	+ 0.13%	10,332	80
09:37	7,810	10	+ 0.13%	10,329	80
09:35	7,810	10	+ 0.13%	10,327	80
09:34	7,810	10	+ 0.13%	10,326	80
09:32	7,810	10	+ 0.13%	10,323	80
09:30	7,810	10	+ 0.13%	10,234	80
09:29	7,810	10	+ 0.13%	10,233	80
09:28	7,810	10	+ 0.13%	10,082	78
09:26	7,810	10	+ 0.13%	9,951	77