시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	7,810	10	+ 0.13%	9,939	77
09:23	7,750	50	- 0.64%	6,088	47
09:22	7,780	20	- 0.26%	5,854	46
09:21	7,750	50	- 0.64%	5,844	46
09:20	7,780	20	- 0.26%	5,717	45
09:19	7,770	30	- 0.39%	5,715	45
09:18	7,790	10	- 0.13%	5,457	43
09:17	7,790	10	- 0.13%	5,355	42
09:16	7,780	20	- 0.26%	5,353	42
09:15	7,790	10	- 0.13%	5,038	39