시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,790	10	- 0.13%	5,017	39
09:11	7,810	10	+ 0.13%	4,776	37
09:10	7,810	10	+ 0.13%	4,775	37
09:09	7,810	10	+ 0.13%	4,773	37
09:08	7,820	20	+ 0.26%	4,740	37
09:06	7,830	30	+ 0.39%	4,739	37
09:05	7,880	80	+ 1.03%	4,714	37
09:04	7,830	30	+ 0.39%	4,662	36
09:03	7,830	30	+ 0.39%	4,587	36
09:02	7,900	100	+ 1.28%	4,585	36