시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	7,790	10	- 0.13%	33,989	265
14:55	7,800	0	0.00%	33,959	265
14:53	7,800	0	0.00%	33,923	264
14:52	7,800	0	0.00%	33,853	264
14:51	7,800	0	0.00%	33,814	264
14:50	7,800	0	0.00%	33,774	263
14:49	7,800	0	0.00%	33,691	263
14:47	7,800	0	0.00%	33,612	262
14:45	7,800	0	0.00%	33,548	262
14:44	7,800	0	0.00%	32,574	254