시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	7,780	20	- 0.26%	32,573	254
14:42	7,800	0	0.00%	32,541	254
14:41	7,780	20	- 0.26%	32,540	254
14:40	7,780	20	- 0.26%	32,429	253
14:39	7,800	0	0.00%	32,424	253
14:38	7,780	20	- 0.26%	32,422	253
14:34	7,790	10	- 0.13%	31,172	243
14:32	7,800	0	0.00%	31,096	242
14:28	7,790	10	- 0.13%	31,055	242
14:25	7,790	10	- 0.13%	31,019	242