시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	7,790	10	- 0.13%	31,005	242
14:15	7,800	0	0.00%	30,755	240
14:13	7,800	0	0.00%	30,720	239
14:11	7,790	10	- 0.13%	30,656	239
14:09	7,800	0	0.00%	30,647	239
14:06	7,800	0	0.00%	30,557	238
13:58	7,800	0	0.00%	30,554	238
13:55	7,800	0	0.00%	30,469	237
13:54	7,800	0	0.00%	30,464	237
13:53	7,780	20	- 0.26%	29,930	233