시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	7,790	10	- 0.13%	29,911	233
13:51	7,800	0	0.00%	29,339	229
13:48	7,800	0	0.00%	29,336	229
13:47	7,810	10	+ 0.13%	28,270	220
13:44	7,810	10	+ 0.13%	28,267	220
13:43	7,830	30	+ 0.39%	27,688	216
13:41	7,810	10	+ 0.13%	27,684	216
13:39	7,830	30	+ 0.39%	27,670	216
13:38	7,830	30	+ 0.39%	27,665	216
13:36	7,800	0	0.00%	27,664	216