시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,830	30	+ 0.39%	26,916	210
13:28	7,810	10	+ 0.13%	26,915	210
13:26	7,830	30	+ 0.39%	26,912	210
13:23	7,810	10	+ 0.13%	26,911	210
13:21	7,830	30	+ 0.39%	26,910	210
13:20	7,810	10	+ 0.13%	26,900	210
13:18	7,840	40	+ 0.51%	26,774	209
13:17	7,840	40	+ 0.51%	26,647	208
13:15	7,830	30	+ 0.39%	26,646	208
13:12	7,810	10	+ 0.13%	26,518	207