시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	7,840	40	+ 0.51%	26,216	204
12:56	7,810	10	+ 0.13%	26,215	204
12:55	7,840	40	+ 0.51%	25,956	202
12:54	7,810	10	+ 0.13%	25,829	201
12:51	7,810	10	+ 0.13%	25,811	201
12:50	7,840	40	+ 0.51%	25,561	199
12:49	7,840	40	+ 0.51%	25,551	199
12:43	7,830	30	+ 0.39%	25,515	199
12:41	7,810	10	+ 0.13%	25,514	199
12:35	7,840	40	+ 0.51%	25,324	197