시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	7,800	0	0.00%	25,269	197
12:32	7,810	10	+ 0.13%	24,287	189
12:31	7,840	40	+ 0.51%	24,207	189
12:25	7,840	40	+ 0.51%	24,203	189
12:24	7,810	10	+ 0.13%	24,202	189
12:21	7,840	40	+ 0.51%	24,062	187
12:19	7,810	10	+ 0.13%	24,052	187
12:18	7,820	20	+ 0.26%	23,764	185
12:12	7,840	40	+ 0.51%	23,654	184
12:09	7,810	10	+ 0.13%	23,653	184