시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	907	15	+ 1.68%	92,384	83
15:17	906	14	+ 1.57%	89,446	80
15:13	906	14	+ 1.57%	89,396	80
15:09	906	14	+ 1.57%	89,395	80
15:03	905	13	+ 1.46%	89,295	80
14:57	906	14	+ 1.57%	88,795	80
14:56	906	14	+ 1.57%	88,594	79
14:53	906	14	+ 1.57%	88,591	79
14:50	907	15	+ 1.68%	88,316	79
14:44	908	16	+ 1.79%	88,273	79