시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	895	3	+ 0.34%	38,035	34
10:24	893	1	+ 0.11%	28,885	26
10:23	893	1	+ 0.11%	28,855	26
10:22	892	0	0.00%	28,834	26
10:20	893	1	+ 0.11%	28,377	25
10:19	891	1	- 0.11%	28,376	25
10:18	891	1	- 0.11%	27,081	24
10:17	890	2	- 0.22%	27,080	24
10:16	889	3	- 0.34%	26,371	23
10:10	890	2	- 0.22%	26,370	23