시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	890	2	- 0.22%	26,067	23
10:02	891	1	- 0.11%	25,565	23
09:59	891	1	- 0.11%	25,485	23
09:58	891	1	- 0.11%	25,285	22
09:56	883	9	- 1.01%	25,284	22
09:53	893	1	+ 0.11%	23,723	21
09:52	893	1	+ 0.11%	23,703	21
09:50	893	1	+ 0.11%	23,359	21
09:48	893	1	+ 0.11%	23,349	21
09:47	893	1	+ 0.11%	23,345	21