시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	893	1	+ 0.11%	23,342	21
09:44	893	1	+ 0.11%	23,334	21
09:43	893	1	+ 0.11%	23,332	21
09:42	892	0	0.00%	23,231	21
09:40	892	0	0.00%	23,207	21
09:39	892	0	0.00%	23,206	21
09:38	892	0	0.00%	23,204	21
09:37	892	0	0.00%	23,203	21
09:31	892	0	0.00%	23,201	21
09:30	893	1	+ 0.11%	23,099	20