시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	883	9	- 1.01%	21,701	19
09:25	894	2	+ 0.22%	19,043	17
09:23	894	2	+ 0.22%	18,973	17
09:18	894	2	+ 0.22%	18,873	17
09:17	894	2	+ 0.22%	18,773	17
09:16	888	4	- 0.45%	18,640	17
09:15	888	4	- 0.45%	18,448	16
09:14	888	4	- 0.45%	15,586	14
09:13	890	2	- 0.22%	12,760	11
09:07	894	2	+ 0.22%	12,469	11