시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	908	16	+ 1.79%	88,252	79
14:36	908	16	+ 1.79%	88,231	79
14:35	907	15	+ 1.68%	88,230	79
14:28	907	15	+ 1.68%	87,340	78
14:26	907	15	+ 1.68%	87,330	78
14:25	908	16	+ 1.79%	87,320	78
14:24	907	15	+ 1.68%	86,846	78
14:22	906	14	+ 1.57%	86,341	77
14:19	906	14	+ 1.57%	86,340	77
14:18	906	14	+ 1.57%	86,330	77