시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	907	15	+ 1.68%	85,665	77
14:08	906	14	+ 1.57%	85,591	77
14:06	906	14	+ 1.57%	85,100	76
13:55	906	14	+ 1.57%	84,100	75
13:54	906	14	+ 1.57%	84,099	75
13:51	905	13	+ 1.46%	84,096	75
13:49	905	13	+ 1.46%	82,696	74
13:30	905	13	+ 1.46%	79,576	71
13:29	903	11	+ 1.23%	67,183	60
13:17	903	11	+ 1.23%	67,083	60