시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	903	11	+ 1.23%	66,597	59
13:14	902	10	+ 1.12%	66,437	59
13:13	902	10	+ 1.12%	65,417	58
13:05	904	12	+ 1.35%	62,432	56
13:00	904	12	+ 1.35%	61,196	55
12:58	904	12	+ 1.35%	60,839	54
12:56	902	10	+ 1.12%	60,791	54
12:55	902	10	+ 1.12%	60,790	54
12:48	902	10	+ 1.12%	60,736	54
12:46	904	12	+ 1.35%	60,240	54