시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	903	11	+ 1.23%	60,140	54
12:44	902	10	+ 1.12%	60,129	54
12:42	904	12	+ 1.35%	60,029	54
12:41	902	10	+ 1.12%	60,025	54
12:35	905	13	+ 1.46%	60,024	54
12:34	905	13	+ 1.46%	60,023	54
12:28	905	13	+ 1.46%	58,194	52
12:27	905	13	+ 1.46%	57,964	52
12:24	905	13	+ 1.46%	57,464	51
12:15	905	13	+ 1.46%	57,462	51