시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	899	7	+ 0.79%	57,261	51
12:11	902	10	+ 1.12%	55,841	50
12:10	902	10	+ 1.12%	55,741	50
12:09	898	6	+ 0.67%	51,726	46
12:06	898	6	+ 0.67%	49,879	44
12:05	896	4	+ 0.45%	48,373	43
12:04	896	4	+ 0.45%	47,864	43
11:58	897	5	+ 0.56%	47,764	42
11:55	896	4	+ 0.45%	46,764	42
11:54	896	4	+ 0.45%	46,563	41