시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	895	3	+ 0.34%	46,263	41
11:45	895	3	+ 0.34%	45,748	41
11:44	895	3	+ 0.34%	45,746	41
11:28	896	4	+ 0.45%	45,745	41
11:26	895	3	+ 0.34%	45,743	41
11:12	896	4	+ 0.45%	45,525	40
11:11	895	3	+ 0.34%	45,324	40
11:10	895	3	+ 0.34%	45,216	40
11:08	896	4	+ 0.45%	44,815	40
11:07	896	4	+ 0.45%	44,814	40