시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	896	4	+ 0.45%	44,713	40
11:04	896	4	+ 0.45%	44,712	40
11:03	893	1	+ 0.11%	44,711	40
10:58	897	5	+ 0.56%	44,211	39
10:56	897	5	+ 0.56%	43,794	39
10:55	896	4	+ 0.45%	43,788	39
10:54	896	4	+ 0.45%	43,388	39
10:52	896	4	+ 0.45%	41,382	37
10:51	895	3	+ 0.34%	41,380	37
10:50	895	3	+ 0.34%	41,179	37