시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	895	3	+ 0.34%	41,177	37
10:44	895	3	+ 0.34%	41,176	37
10:41	895	3	+ 0.34%	41,174	37
10:40	895	3	+ 0.34%	41,173	37
10:39	895	3	+ 0.34%	41,117	37
10:35	895	3	+ 0.34%	41,077	37
10:34	895	3	+ 0.34%	41,069	37
10:31	895	3	+ 0.34%	41,067	37
10:30	893	1	+ 0.11%	41,057	36
10:27	895	3	+ 0.34%	40,357	36