시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,410	170	+ 0.99%	34,985	607
15:19	17,410	170	+ 0.99%	34,680	601
15:16	17,310	70	+ 0.41%	33,671	584
15:15	17,310	70	+ 0.41%	33,670	584
15:13	17,340	100	+ 0.58%	33,613	583
15:11	17,350	110	+ 0.64%	33,612	583
15:10	17,360	120	+ 0.70%	33,261	577
15:09	17,360	120	+ 0.70%	33,256	577
14:57	17,370	130	+ 0.75%	33,255	577
14:49	17,370	130	+ 0.75%	33,251	576