시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	17,350	110	+ 0.64%	4,861	83
12:08	17,360	120	+ 0.70%	4,860	83
12:07	17,360	120	+ 0.70%	4,846	83
11:58	17,360	120	+ 0.70%	4,834	83
11:55	17,360	120	+ 0.70%	4,832	83
11:50	17,370	130	+ 0.75%	4,831	83
11:49	17,370	130	+ 0.75%	4,830	83
11:47	17,370	130	+ 0.75%	4,829	83
11:46	17,370	130	+ 0.75%	4,828	83
11:45	17,370	130	+ 0.75%	4,827	83