시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	17,370	130	+ 0.75%	4,826	83
11:43	17,370	130	+ 0.75%	4,825	83
11:42	17,370	130	+ 0.75%	4,824	83
11:41	17,370	130	+ 0.75%	4,823	83
11:39	17,370	130	+ 0.75%	4,822	83
11:37	17,370	130	+ 0.75%	4,820	83
11:36	17,370	130	+ 0.75%	4,819	83
11:35	17,370	130	+ 0.75%	4,818	83
11:34	17,370	130	+ 0.75%	4,817	83
11:33	17,370	130	+ 0.75%	4,816	83