시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	17,370	130	+ 0.75%	4,815	83
11:31	17,370	130	+ 0.75%	4,814	82
11:29	17,370	130	+ 0.75%	4,813	82
11:27	17,370	130	+ 0.75%	4,809	82
11:26	17,360	120	+ 0.70%	4,805	82
11:25	17,360	120	+ 0.70%	4,780	82
11:24	17,360	120	+ 0.70%	4,779	82
11:22	17,360	120	+ 0.70%	4,778	82
11:20	17,360	120	+ 0.70%	4,776	82
11:19	17,360	120	+ 0.70%	4,775	82