시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	17,360	120	+ 0.70%	4,774	82
11:17	17,360	120	+ 0.70%	4,773	82
11:16	17,360	120	+ 0.70%	4,772	82
11:14	17,360	120	+ 0.70%	4,770	82
11:12	17,360	120	+ 0.70%	4,769	82
11:10	17,360	120	+ 0.70%	4,768	82
11:09	17,360	120	+ 0.70%	4,767	82
11:08	17,360	120	+ 0.70%	4,766	82
11:07	17,360	120	+ 0.70%	4,765	82
11:05	17,360	120	+ 0.70%	4,764	82