시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	17,370	130	+ 0.75%	4,733	81
11:03	17,370	130	+ 0.75%	4,731	81
11:01	17,380	140	+ 0.81%	4,728	81
11:00	17,390	150	+ 0.87%	4,725	81
10:59	17,370	130	+ 0.75%	4,717	81
10:58	17,370	130	+ 0.75%	4,713	81
10:56	17,380	140	+ 0.81%	4,711	81
10:55	17,380	140	+ 0.81%	4,709	81
10:54	17,370	130	+ 0.75%	4,707	81
10:53	17,340	100	+ 0.58%	4,705	81