시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	17,340	100	+ 0.58%	4,702	81
10:50	17,340	100	+ 0.58%	4,698	80
10:49	17,340	100	+ 0.58%	4,696	80
10:48	17,350	110	+ 0.64%	4,693	80
10:47	17,350	110	+ 0.64%	4,689	80
10:46	17,340	100	+ 0.58%	4,687	80
10:45	17,320	80	+ 0.46%	4,474	77
10:44	17,330	90	+ 0.52%	4,305	74
10:43	17,330	90	+ 0.52%	4,304	74
10:42	17,330	90	+ 0.52%	4,274	73