시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	17,320	80	+ 0.46%	4,273	73
10:40	17,330	90	+ 0.52%	4,270	73
10:39	17,340	100	+ 0.58%	4,267	73
10:38	17,350	110	+ 0.64%	4,265	73
10:37	17,360	120	+ 0.70%	4,262	73
10:36	17,360	120	+ 0.70%	4,260	73
10:35	17,360	120	+ 0.70%	4,258	73
10:34	17,360	120	+ 0.70%	4,256	73
10:33	17,360	120	+ 0.70%	4,254	73
10:32	17,360	120	+ 0.70%	4,252	73