시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	17,360	120	+ 0.70%	4,250	73
10:30	17,350	110	+ 0.64%	4,248	73
10:29	17,340	100	+ 0.58%	4,246	73
10:27	17,360	120	+ 0.70%	4,243	73
10:26	17,350	110	+ 0.64%	4,050	69
10:25	17,350	110	+ 0.64%	4,048	69
10:23	17,350	110	+ 0.64%	4,046	69
10:22	17,350	110	+ 0.64%	4,044	69
10:21	17,350	110	+ 0.64%	4,042	69
10:20	17,350	110	+ 0.64%	4,036	69