시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	17,350	110	+ 0.64%	4,011	69
10:18	17,330	90	+ 0.52%	4,007	68
10:17	17,340	100	+ 0.58%	4,006	68
10:16	17,340	100	+ 0.58%	4,005	68
10:15	17,340	100	+ 0.58%	4,004	68
10:14	17,330	90	+ 0.52%	4,003	68
10:13	17,360	120	+ 0.70%	4,002	68
10:12	17,360	120	+ 0.70%	4,000	68
10:11	17,340	100	+ 0.58%	3,996	68
10:10	17,350	110	+ 0.64%	3,994	68