시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	17,350	110	+ 0.64%	3,993	68
10:08	17,350	110	+ 0.64%	3,992	68
10:07	17,340	100	+ 0.58%	3,991	68
10:05	17,340	100	+ 0.58%	3,989	68
10:04	17,350	110	+ 0.64%	3,985	68
10:03	17,350	110	+ 0.64%	3,983	68
10:02	17,350	110	+ 0.64%	3,981	68
10:00	17,340	100	+ 0.58%	3,977	68
09:59	17,350	110	+ 0.64%	3,975	68
09:58	17,350	110	+ 0.64%	3,973	68